| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.14 | +0.26 % | 0 | 21.08 | 21.42 | 20.70 |
| 16/10/2026 | 21.26 | +1.97 % | 0 | 20.84 | 21.41 | 20.81 |
| 19/10/2026 | 21.97 | +3.22 % | 0 | 21.88 | 22.35 | 21.88 |
| 20/10/2026 | 21.71 | -1.41 % | 0 | 21.86 | 22.25 | 21.57 |
| 21/10/2026 | 23.96 | +10.29 % | 0 | 23.12 | 24.17 | 23.07 |