| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.91 | -1.63 % | 0 | 26.19 | 26.24 | 25.86 |
| 07/01/2026 | 26.08 | +0.69 % | 0 | 25.92 | 26.08 | 25.67 |
| 08/01/2026 | 25.83 | +0. % | 0 | 26.10 | 26.11 | 25.83 |
| 09/01/2026 | 25.56 | -0.35 % | 0 | 25.77 | 25.88 | 25.53 |
| 12/01/2026 | 25.26 | -0.47 % | 0 | 25.61 | 25.61 | 25.19 |