| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.04 | -0.45 % | 0 | 19.97 | 20.08 | 19.59 |
| 01/09/2026 | 19.99 | +0.5 % | 0 | 19.88 | 20.32 | 19.66 |
| 02/09/2026 | 20.31 | +1.42 % | 0 | 20.51 | 20.78 | 20.26 |
| 03/09/2026 | 19.98 | -2.35 % | 0 | 20.56 | 20.75 | 19.98 |
| 04/09/2026 | 19.65 | -2. % | 0 | 19.92 | 20.40 | 19.65 |