| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.26 | -1.53 % | 0 | 20.53 | 20.74 | 20.07 |
| 16/07/2026 | 19.61 | -3.3 % | 0 | 20.32 | 20.45 | 19.54 |
| 17/07/2026 | 19.62 | -0.23 % | 0 | 19.57 | 20.19 | 19.38 |
| 20/07/2026 | 19.96 | +1.29 % | 0 | 19.84 | 20.06 | 19.54 |
| 21/07/2026 | 19.58 | -1.95 % | 0 | 19.75 | 20.05 | 19.48 |