| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.33 | +1.79 % | 0 | 23.07 | 23.79 | 22.80 |
| 02/06/2026 | 22.61 | -1.91 % | 0 | 22.91 | 23.12 | 22.61 |
| 03/06/2026 | 22.79 | +0.86 % | 0 | 22.75 | 23.02 | 22.59 |
| 04/06/2026 | 22.79 | +0.29 % | 0 | 22.77 | 22.89 | 22.27 |
| 05/06/2026 | 22.59 | +0.11 % | 0 | 22.45 | 22.92 | 22.11 |