| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.06 | +1.68 % | 0 | 22.87 | 23.39 | 22.57 |
| 02/06/2026 | 22.42 | -1.67 % | 0 | 22.71 | 22.73 | 22.37 |
| 03/06/2026 | 22.50 | +0.72 % | 0 | 22.57 | 22.73 | 22.37 |
| 04/06/2026 | 22.50 | -0.02 % | 0 | 22.58 | 22.60 | 22.03 |
| 05/06/2026 | 22.29 | -0.29 % | 0 | 22.25 | 22.48 | 21.98 |