| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.55 | -1.56 % | 0 | 20.87 | 21.22 | 20.40 |
| 16/10/2026 | 21.06 | +2.08 % | 0 | 20.64 | 21.13 | 20.60 |
| 19/10/2026 | 21.77 | +3.37 % | 0 | 21.95 | 22.17 | 21.69 |
| 20/10/2026 | 21.51 | -1.28 % | 0 | 21.66 | 22.07 | 21.36 |
| 21/10/2026 | 23.88 | +11.07 % | 0 | 23.11 | 23.92 | 22.87 |