| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.66 | +2.54 % | 0 | 27.11 | 27.79 | 27.08 |
| 21/11/2025 | 27.13 | -1.88 % | 0 | 27.69 | 27.71 | 27.12 |
| 24/11/2025 | 27.23 | +0.55 % | 0 | 26.99 | 27.31 | 26.82 |
| 25/11/2025 | 26.81 | -1.61 % | 0 | 27.22 | 27.35 | 26.73 |
| 26/11/2025 | 26.78 | +0.22 % | 0 | 26.84 | 27.06 | 26.75 |