| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.82 | -1.78 % | 0 | 20.24 | 20.37 | 19.69 |
| 16/07/2026 | 19.35 | -2.35 % | 0 | 19.87 | 20.00 | 19.19 |
| 17/07/2026 | 19.25 | +0.34 % | 0 | 19.26 | 19.75 | 19.08 |
| 20/07/2026 | 19.57 | +1.72 % | 0 | 19.56 | 19.64 | 19.24 |
| 21/07/2026 | 19.29 | -1.18 % | 0 | 19.46 | 19.65 | 19.17 |