| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.64 | -0.51 % | 0 | 19.71 | 19.71 | 19.29 |
| 01/09/2026 | 19.74 | +1.08 % | 0 | 19.63 | 19.93 | 19.39 |
| 02/09/2026 | 20.07 | +2.14 % | 0 | 20.16 | 20.50 | 20.03 |
| 03/09/2026 | 19.73 | -1.89 % | 0 | 20.20 | 20.39 | 19.73 |
| 04/09/2026 | 19.40 | -1.47 % | 0 | 19.68 | 20.03 | 19.40 |