| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.82 | -0.9 % | 0 | 21.16 | 21.38 | 20.76 |
| 02/03/2026 | 22.48 | +8.29 % | 0 | 22.03 | 22.65 | 21.66 |
| 03/03/2026 | 23.49 | +5.6 % | 0 | 22.85 | 24.33 | 22.73 |
| 04/03/2026 | 23.39 | -0.66 % | 0 | 23.66 | 23.83 | 22.93 |
| 05/03/2026 | 23.99 | +3.18 % | 0 | 23.49 | 24.20 | 23.41 |