| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.57 | -1.69 % | 0 | 26.18 | 26.22 | 25.50 |
| 07/01/2026 | 25.74 | +0.7 % | 0 | 25.62 | 25.79 | 25.33 |
| 08/01/2026 | 25.49 | +0. % | 0 | 25.74 | 25.87 | 25.48 |
| 09/01/2026 | 25.22 | -0.39 % | 0 | 25.49 | 25.62 | 25.19 |
| 12/01/2026 | 24.92 | -0.52 % | 0 | 25.38 | 25.41 | 24.86 |