| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 21.77 | -6.61 % | 0 | 22.21 | 22.44 | 21.56 |
| 03/03/2026 | 20.29 | -7.05 % | 0 | 21.39 | 21.50 | 19.84 |
| 04/03/2026 | 20.80 | +1.22 % | 0 | 20.57 | 21.29 | 20.40 |
| 05/03/2026 | 20.18 | -3.12 % | 0 | 20.74 | 20.79 | 19.96 |
| 06/03/2026 | 20.28 | +0.1 % | 0 | 20.43 | 20.51 | 20.18 |