| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.51 | +3.12 % | 0 | 17.90 | 18.58 | 17.86 |
| 07/01/2026 | 18.35 | -0.38 % | 0 | 18.52 | 18.80 | 18.32 |
| 08/01/2026 | 18.60 | +0.81 % | 0 | 18.40 | 18.62 | 18.26 |
| 09/01/2026 | 18.89 | +1.42 % | 0 | 18.65 | 18.92 | 18.52 |
| 12/01/2026 | 19.18 | +1.59 % | 0 | 18.77 | 19.26 | 18.72 |