| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.25 | -1.25 % | 0 | 21.45 | 21.80 | 20.96 |
| 02/06/2026 | 21.90 | +2.34 % | 0 | 21.61 | 21.97 | 21.61 |
| 03/06/2026 | 21.85 | -0.07 % | 0 | 21.74 | 22.01 | 21.62 |
| 04/06/2026 | 21.83 | +0.6 % | 0 | 21.74 | 22.32 | 21.72 |
| 05/06/2026 | 22.06 | +0.94 % | 0 | 22.07 | 22.41 | 21.88 |