| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.87 | +4.04 % | 0 | 16.31 | 16.90 | 16.31 |
| 24/11/2025 | 16.80 | -0.24 % | 0 | 17.07 | 17.22 | 16.73 |
| 25/11/2025 | 17.20 | +3.49 % | 0 | 16.83 | 17.30 | 16.69 |
| 26/11/2025 | 17.23 | +0.47 % | 0 | 17.22 | 17.29 | 16.98 |
| 27/11/2025 | 17.17 | +0.18 % | 0 | 17.17 | 17.23 | 17.11 |