| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.90 | -0.34 % | 0 | 24.84 | 24.93 | 24.45 |
| 01/09/2026 | 24.85 | +0.4 % | 0 | 24.74 | 25.17 | 24.53 |
| 02/09/2026 | 25.27 | +1.61 % | 0 | 25.37 | 25.64 | 25.14 |
| 03/09/2026 | 24.94 | -1.46 % | 0 | 25.42 | 25.61 | 24.84 |
| 04/09/2026 | 24.61 | -1.16 % | 0 | 24.79 | 25.26 | 24.51 |