| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.09 | -1.18 % | 0 | 25.38 | 25.58 | 24.91 |
| 16/07/2026 | 24.58 | -2.03 % | 0 | 25.15 | 25.29 | 24.37 |
| 17/07/2026 | 24.43 | -0.06 % | 0 | 24.40 | 25.03 | 24.23 |
| 20/07/2026 | 24.77 | +1.14 % | 0 | 24.68 | 24.86 | 24.38 |
| 21/07/2026 | 24.54 | -0.87 % | 0 | 24.59 | 24.89 | 24.32 |