| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.70 | -1.06 % | 0 | 25.96 | 26.38 | 25.58 |
| 16/10/2026 | 26.15 | +1.63 % | 0 | 25.73 | 26.30 | 25.69 |
| 19/10/2026 | 26.78 | +2.37 % | 0 | 26.77 | 27.25 | 26.77 |
| 20/10/2026 | 26.60 | -1.12 % | 0 | 26.75 | 27.14 | 26.46 |
| 21/10/2026 | 28.66 | +7.7 % | 0 | 28.02 | 28.81 | 27.96 |