| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.18 | +1.51 % | 0 | 27.93 | 28.63 | 27.65 |
| 02/06/2026 | 27.46 | -1.54 % | 0 | 27.77 | 27.96 | 27.46 |
| 03/06/2026 | 27.54 | +0.4 % | 0 | 27.60 | 27.86 | 27.44 |
| 04/06/2026 | 27.54 | -0.04 % | 0 | 27.62 | 27.74 | 27.12 |
| 05/06/2026 | 27.43 | +0.13 % | 0 | 27.30 | 27.73 | 26.98 |