| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.22 | -0.78 % | 0 | 15.15 | 15.25 | 14.76 |
| 01/09/2026 | 15.16 | +0.2 % | 0 | 15.06 | 15.48 | 14.85 |
| 02/09/2026 | 15.57 | +2.23 % | 0 | 15.68 | 15.94 | 15.43 |
| 03/09/2026 | 15.15 | -3.32 % | 0 | 15.73 | 15.91 | 15.15 |
| 04/09/2026 | 14.83 | -2.82 % | 0 | 15.09 | 15.57 | 14.83 |