| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.26 | +0.71 % | 0 | 21.11 | 21.26 | 20.86 |
| 08/01/2026 | 21.01 | -0.19 % | 0 | 21.28 | 21.29 | 21.01 |
| 09/01/2026 | 20.74 | -0.67 % | 0 | 20.96 | 21.06 | 20.71 |
| 12/01/2026 | 20.45 | -0.73 % | 0 | 20.79 | 20.79 | 20.38 |
| 13/01/2026 | 20.39 | -0.44 % | 0 | 20.35 | 20.66 | 20.09 |