| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.43 | -2.5 % | 0 | 15.75 | 15.95 | 15.30 |
| 16/07/2026 | 14.94 | -3.61 % | 0 | 15.52 | 15.62 | 14.76 |
| 17/07/2026 | 14.97 | +0.4 % | 0 | 14.81 | 15.40 | 14.66 |
| 20/07/2026 | 15.12 | +1.14 % | 0 | 15.07 | 15.28 | 14.80 |
| 21/07/2026 | 14.82 | -2.5 % | 0 | 14.98 | 15.28 | 14.71 |