| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.43 | +1.17 % | 0 | 16.21 | 16.59 | 15.84 |
| 16/10/2026 | 16.39 | +2.44 % | 0 | 15.98 | 16.55 | 15.95 |
| 19/10/2026 | 17.10 | +4.08 % | 0 | 17.00 | 17.49 | 17.00 |
| 20/10/2026 | 16.84 | -1.81 % | 0 | 16.99 | 17.38 | 16.70 |
| 21/10/2026 | 19.09 | +13.2 % | 0 | 18.24 | 19.28 | 18.18 |