| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.51 | +2.18 % | 0 | 18.23 | 18.94 | 17.97 |
| 02/06/2026 | 17.78 | -2.52 % | 0 | 18.08 | 18.30 | 17.78 |
| 03/06/2026 | 17.97 | +1.04 % | 0 | 17.92 | 18.19 | 17.78 |
| 04/06/2026 | 17.97 | +0.34 % | 0 | 17.94 | 18.08 | 17.46 |
| 05/06/2026 | 17.68 | -0.51 % | 0 | 17.64 | 18.09 | 17.27 |