| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.64 | +1.94 % | 0 | 13.46 | 13.99 | 13.14 |
| 02/06/2026 | 13.05 | -3.33 % | 0 | 13.33 | 13.55 | 12.96 |
| 03/06/2026 | 13.12 | +0.34 % | 0 | 13.18 | 13.46 | 12.89 |
| 04/06/2026 | 13.16 | -0.23 % | 0 | 13.19 | 13.33 | 12.63 |
| 05/06/2026 | 12.98 | -0.95 % | 0 | 12.94 | 13.41 | 12.35 |