| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.55 | -1.4 % | 0 | 10.49 | 10.59 | 10.12 |
| 01/09/2026 | 10.51 | +0.1 % | 0 | 10.41 | 10.79 | 10.22 |
| 02/09/2026 | 10.77 | +1.8 % | 0 | 10.96 | 11.31 | 10.71 |
| 03/09/2026 | 10.47 | -4.56 % | 0 | 11.01 | 11.19 | 10.47 |
| 04/09/2026 | 10.17 | -3.97 % | 0 | 10.43 | 10.87 | 10.14 |