| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.84 | -3.52 % | 0 | 11.14 | 11.32 | 10.74 |
| 16/07/2026 | 10.38 | -4.99 % | 0 | 10.93 | 11.04 | 10.22 |
| 17/07/2026 | 10.27 | -1.06 % | 0 | 10.28 | 10.81 | 10.13 |
| 20/07/2026 | 10.55 | +1.2 % | 0 | 10.51 | 10.71 | 10.24 |
| 21/07/2026 | 10.37 | -2.58 % | 0 | 10.42 | 10.70 | 10.18 |