| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.13 | +4.63 % | 0 | 1.04 | 1.21 | 1.03 |
| 02/06/2026 | 0.99 | -10. % | 0 | 1.05 | 1.09 | 0.99 |
| 03/06/2026 | 1.03 | +0.49 % | 0 | 1.02 | 1.08 | 1.00 |
| 04/06/2026 | 1.10 | +4.76 % | 0 | 1.01 | 1.11 | 0.96 |
| 05/06/2026 | 1.06 | -4.5 % | 0 | 1.06 | 1.12 | 0.98 |