| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.02 | +7.3 % | 0 | 2.84 | 3.03 | 2.82 |
| 21/11/2025 | 2.82 | -7.84 % | 0 | 3.06 | 3.06 | 2.81 |
| 24/11/2025 | 2.80 | -0.71 % | 0 | 2.70 | 2.82 | 2.68 |
| 25/11/2025 | 2.66 | -7.49 % | 0 | 2.81 | 2.83 | 2.64 |
| 26/11/2025 | 2.64 | -1.31 % | 0 | 2.67 | 2.73 | 2.64 |