| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.17 | -2.83 % | 0 | 6.27 | 6.58 | 5.87 |
| 02/06/2026 | 6.68 | +6.71 % | 0 | 6.45 | 6.75 | 6.35 |
| 03/06/2026 | 6.62 | -0.38 % | 0 | 6.56 | 6.77 | 6.40 |
| 04/06/2026 | 6.73 | +3.06 % | 0 | 6.55 | 7.15 | 6.49 |
| 05/06/2026 | 6.89 | +2.23 % | 0 | 6.93 | 7.30 | 6.63 |