| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.91 | +5.63 % | 0 | 8.59 | 9.01 | 8.42 |
| 16/07/2026 | 9.37 | +7.21 % | 0 | 8.83 | 9.52 | 8.74 |
| 17/07/2026 | 9.46 | +1.72 % | 0 | 9.45 | 9.61 | 8.93 |
| 20/07/2026 | 9.17 | -0.76 % | 0 | 9.19 | 9.47 | 9.02 |
| 21/07/2026 | 9.36 | +4. % | 0 | 9.28 | 9.53 | 9.04 |