| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.85 | -14.91 % | 0 | 7.14 | 7.47 | 6.70 |
| 03/03/2026 | 5.81 | -14.63 % | 0 | 6.51 | 6.68 | 5.56 |
| 04/03/2026 | 6.22 | +6.32 % | 0 | 5.97 | 6.57 | 5.85 |
| 05/03/2026 | 5.72 | -7.44 % | 0 | 6.02 | 6.15 | 5.47 |
| 06/03/2026 | 5.66 | -1.39 % | 0 | 5.78 | 5.83 | 5.61 |