| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | +10.6 % | 0 | 3.20 | 3.52 | 3.20 |
| 24/11/2025 | 3.46 | -1.57 % | 0 | 3.64 | 3.70 | 3.43 |
| 25/11/2025 | 3.72 | +9.91 % | 0 | 3.43 | 3.75 | 3.40 |
| 26/11/2025 | 3.72 | +0.41 % | 0 | 3.67 | 3.73 | 3.58 |
| 27/11/2025 | 3.71 | +0.14 % | 0 | 3.71 | 3.71 | 3.67 |