| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.97 | +2.63 % | 0 | 8.98 | 9.39 | 8.93 |
| 01/09/2026 | 8.96 | +0.22 % | 0 | 9.06 | 9.28 | 8.69 |
| 02/09/2026 | 8.66 | -1.98 % | 0 | 8.47 | 8.70 | 8.16 |
| 03/09/2026 | 8.95 | +6.42 % | 0 | 8.45 | 8.95 | 8.27 |
| 04/09/2026 | 9.26 | +5.41 % | 0 | 9.00 | 9.27 | 8.58 |