| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.76 | -3.8 % | 0 | 0.78 | 0.82 | 0.73 |
| 02/03/2026 | 0.98 | +24.05 % | 0 | 0.87 | 0.98 | 0.80 |
| 03/03/2026 | 1.20 | +27.66 % | 0 | 1.00 | 1.33 | 0.98 |
| 04/03/2026 | 1.12 | -4.27 % | 0 | 1.19 | 1.21 | 1.03 |
| 05/03/2026 | 1.16 | +7.41 % | 0 | 1.08 | 1.20 | 1.06 |