| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.75 | +2.24 % | 0 | 10.75 | 11.18 | 10.70 |
| 01/09/2026 | 10.73 | +0.09 % | 0 | 10.84 | 11.07 | 10.46 |
| 02/09/2026 | 10.43 | -1.74 % | 0 | 10.24 | 10.51 | 9.92 |
| 03/09/2026 | 10.73 | +5.51 % | 0 | 10.21 | 10.73 | 10.02 |
| 04/09/2026 | 11.04 | +4.5 % | 0 | 10.78 | 11.07 | 10.36 |