| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.74 | -2.27 % | 0 | 7.86 | 8.23 | 7.49 |
| 02/06/2026 | 8.29 | +6.01 % | 0 | 8.03 | 8.40 | 7.89 |
| 03/06/2026 | 8.22 | -0.3 % | 0 | 8.15 | 8.42 | 7.94 |
| 04/06/2026 | 8.31 | +2.59 % | 0 | 8.15 | 8.82 | 8.11 |
| 05/06/2026 | 8.37 | +0.84 % | 0 | 8.52 | 9.02 | 8.13 |