| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.89 | +2.86 % | 0 | 9.45 | 10.07 | 9.27 |
| 02/03/2026 | 8.38 | -13.16 % | 0 | 8.69 | 8.98 | 8.22 |
| 03/03/2026 | 7.46 | -10.4 % | 0 | 8.00 | 8.20 | 6.87 |
| 04/03/2026 | 7.67 | +5.43 % | 0 | 7.40 | 8.10 | 7.27 |
| 05/03/2026 | 7.09 | -7.39 % | 0 | 7.47 | 7.62 | 6.85 |