| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.60 | +2.02 % | 0 | 12.59 | 12.96 | 12.55 |
| 01/09/2026 | 12.57 | +0.08 % | 0 | 12.68 | 12.89 | 12.31 |
| 02/09/2026 | 12.25 | -1.53 % | 0 | 12.09 | 12.28 | 11.82 |
| 03/09/2026 | 12.56 | +4.58 % | 0 | 12.06 | 12.56 | 11.86 |
| 04/09/2026 | 12.89 | +3.87 % | 0 | 12.62 | 12.89 | 12.21 |