| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.43 | -1.98 % | 0 | 9.57 | 9.98 | 8.90 |
| 02/06/2026 | 10.02 | +5.47 % | 0 | 9.75 | 10.17 | 9.60 |
| 03/06/2026 | 9.94 | +0. % | 0 | 9.87 | 10.17 | 9.59 |
| 04/06/2026 | 10.01 | +2.04 % | 0 | 9.87 | 10.54 | 9.77 |
| 05/06/2026 | 10.10 | +1.1 % | 0 | 10.23 | 10.82 | 9.73 |