| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.55 | -8.8 % | 0 | 5.97 | 6.06 | 5.51 |
| 21/11/2025 | 6.00 | +8.61 % | 0 | 5.58 | 6.01 | 5.58 |
| 24/11/2025 | 5.93 | -0.84 % | 0 | 6.17 | 6.29 | 5.85 |
| 25/11/2025 | 6.25 | +7.2 % | 0 | 5.91 | 6.38 | 5.85 |
| 26/11/2025 | 6.26 | +0.16 % | 0 | 6.21 | 6.34 | 6.04 |