| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.45 | +1.55 % | 0 | 14.47 | 14.86 | 14.45 |
| 01/09/2026 | 14.45 | +0. % | 0 | 14.56 | 14.77 | 14.23 |
| 02/09/2026 | 14.13 | -1.36 % | 0 | 13.99 | 14.16 | 13.70 |
| 03/09/2026 | 14.39 | +3.6 % | 0 | 13.96 | 14.45 | 13.76 |
| 04/09/2026 | 14.72 | +3.01 % | 0 | 14.50 | 14.78 | 14.11 |