| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.89 | +6.85 % | 0 | 8.64 | 9.09 | 8.56 |
| 07/01/2026 | 8.75 | -1.91 % | 0 | 8.89 | 9.28 | 8.60 |
| 08/01/2026 | 8.98 | +0.5 % | 0 | 8.74 | 9.14 | 8.62 |
| 09/01/2026 | 9.20 | +1.21 % | 0 | 9.03 | 9.41 | 8.76 |
| 12/01/2026 | 9.49 | +1.93 % | 0 | 9.16 | 9.70 | 9.09 |