| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.26 | +3.67 % | 0 | 13.92 | 14.44 | 13.76 |
| 16/07/2026 | 14.84 | +5.25 % | 0 | 14.23 | 14.91 | 14.11 |
| 17/07/2026 | 14.93 | +1.5 % | 0 | 14.88 | 15.07 | 14.33 |
| 20/07/2026 | 14.56 | -0.72 % | 0 | 14.60 | 14.90 | 14.49 |
| 21/07/2026 | 14.86 | +3.19 % | 0 | 14.70 | 14.97 | 14.48 |