| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.50 | +7.84 % | 0 | 7.04 | 7.51 | 7.04 |
| 24/11/2025 | 7.43 | -0.27 % | 0 | 7.68 | 7.87 | 7.30 |
| 25/11/2025 | 7.78 | +6.72 % | 0 | 7.40 | 7.96 | 7.34 |
| 26/11/2025 | 7.80 | +1.23 % | 0 | 7.73 | 7.92 | 7.50 |
| 27/11/2025 | 7.77 | +0.26 % | 0 | 7.78 | 7.79 | 7.73 |