| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.40 | +2.52 % | 0 | 12.93 | 13.58 | 12.72 |
| 02/03/2026 | 11.84 | -9.82 % | 0 | 12.09 | 12.42 | 11.59 |
| 03/03/2026 | 10.78 | -7.91 % | 0 | 11.35 | 11.61 | 9.89 |
| 04/03/2026 | 11.01 | +4.81 % | 0 | 10.65 | 11.47 | 10.52 |
| 05/03/2026 | 10.36 | -5.43 % | 0 | 10.76 | 10.92 | 10.00 |