| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.22 | -1.71 % | 0 | 11.37 | 11.78 | 10.63 |
| 02/06/2026 | 11.82 | +4.69 % | 0 | 11.54 | 11.98 | 11.37 |
| 03/06/2026 | 11.74 | +0.04 % | 0 | 11.67 | 11.98 | 11.39 |
| 04/06/2026 | 11.80 | +1.68 % | 0 | 11.67 | 12.30 | 11.57 |
| 05/06/2026 | 11.98 | +1.83 % | 0 | 12.02 | 12.59 | 11.52 |