| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.69 | -8.45 % | 0 | 6.16 | 6.24 | 5.54 |
| 21/11/2025 | 6.13 | +8.88 % | 0 | 5.69 | 6.16 | 5.66 |
| 24/11/2025 | 6.07 | -0.74 % | 0 | 6.27 | 6.50 | 5.93 |
| 25/11/2025 | 6.40 | +7.3 % | 0 | 6.06 | 6.58 | 5.96 |
| 26/11/2025 | 6.42 | +0.23 % | 0 | 6.40 | 6.55 | 6.13 |