| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.69 | -3. % | 0 | 9.86 | 10.23 | 9.41 |
| 02/06/2026 | 10.30 | +4.46 % | 0 | 10.02 | 10.39 | 10.02 |
| 03/06/2026 | 10.25 | -0.58 % | 0 | 10.15 | 10.44 | 10.04 |
| 04/06/2026 | 10.29 | +1.18 % | 0 | 10.15 | 10.73 | 10.13 |
| 05/06/2026 | 10.47 | +1.45 % | 0 | 10.49 | 10.83 | 10.30 |