| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.25 | +1.84 % | 0 | 13.06 | 13.54 | 13.06 |
| 01/09/2026 | 13.03 | -1.51 % | 0 | 13.14 | 13.44 | 12.94 |
| 02/09/2026 | 12.72 | -2.68 % | 0 | 12.73 | 12.83 | 12.33 |
| 03/09/2026 | 13.04 | +3.25 % | 0 | 12.69 | 13.09 | 12.49 |
| 04/09/2026 | 13.37 | +2.45 % | 0 | 13.09 | 13.42 | 12.83 |