| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | +6.76 % | 0 | 4.53 | 4.92 | 4.25 |
| 02/06/2026 | 4.08 | -10.72 % | 0 | 4.37 | 4.42 | 4.05 |
| 03/06/2026 | 4.18 | +1.7 % | 0 | 4.24 | 4.41 | 4.05 |
| 04/06/2026 | 4.17 | -2.46 % | 0 | 4.24 | 4.29 | 3.71 |
| 05/06/2026 | 3.96 | -4.12 % | 0 | 3.91 | 4.18 | 3.75 |