| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.34 | -2.69 % | 0 | 6.32 | 6.37 | 6.04 |
| 01/09/2026 | 6.33 | -0.16 % | 0 | 6.25 | 6.53 | 6.11 |
| 02/09/2026 | 6.54 | +1.63 % | 0 | 6.66 | 6.97 | 6.51 |
| 03/09/2026 | 6.28 | -6.41 % | 0 | 6.71 | 6.86 | 6.27 |
| 04/09/2026 | 6.04 | -5.48 % | 0 | 6.24 | 6.58 | 6.04 |