| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.66 | +4. % | 0 | 13.20 | 13.84 | 13.01 |
| 21/11/2025 | 13.16 | -4.43 % | 0 | 13.68 | 13.68 | 13.15 |
| 24/11/2025 | 13.21 | -0.34 % | 0 | 12.95 | 13.40 | 12.72 |
| 25/11/2025 | 12.85 | -4.07 % | 0 | 13.22 | 13.35 | 12.62 |
| 26/11/2025 | 12.82 | -0.7 % | 0 | 12.89 | 13.17 | 12.65 |