| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.13 | +2.76 % | 0 | 8.94 | 9.65 | 8.63 |
| 02/06/2026 | 8.52 | -5.33 % | 0 | 8.84 | 9.07 | 8.46 |
| 03/06/2026 | 8.66 | +0.58 % | 0 | 8.71 | 8.98 | 8.44 |
| 04/06/2026 | 8.75 | +0.29 % | 0 | 8.72 | 8.92 | 8.28 |
| 05/06/2026 | 8.78 | +1.27 % | 0 | 8.55 | 8.94 | 8.07 |