| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.07 | +15.33 % | 0 | 8.76 | 9.24 | 8.55 |
| 03/03/2026 | 9.98 | +9.74 % | 0 | 9.41 | 10.86 | 9.07 |
| 04/03/2026 | 9.88 | -3.09 % | 0 | 10.12 | 10.23 | 9.36 |
| 05/03/2026 | 10.24 | +4.92 % | 0 | 9.92 | 10.59 | 9.74 |
| 06/03/2026 | 10.23 | +0.29 % | 0 | 10.15 | 10.34 | 10.08 |