| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.23 | +4.18 % | 0 | 5.05 | 5.46 | 4.91 |
| 02/06/2026 | 4.81 | -5.87 % | 0 | 5.00 | 5.08 | 4.78 |
| 03/06/2026 | 4.86 | +0.83 % | 0 | 4.91 | 5.07 | 4.78 |
| 04/06/2026 | 5.01 | +1.93 % | 0 | 4.91 | 5.05 | 4.67 |
| 05/06/2026 | 4.87 | -1.62 % | 0 | 4.85 | 5.04 | 4.61 |