| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.55 | -4.43 % | 0 | 7.76 | 7.84 | 7.39 |
| 07/01/2026 | 7.67 | +1.79 % | 0 | 7.54 | 7.78 | 7.24 |
| 08/01/2026 | 7.47 | -0.86 % | 0 | 7.66 | 7.77 | 7.34 |
| 09/01/2026 | 7.27 | -1.82 % | 0 | 7.42 | 7.61 | 7.12 |
| 12/01/2026 | 7.10 | -1.05 % | 0 | 7.29 | 7.33 | 6.89 |