| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.10 | -3.28 % | 0 | 3.11 | 3.12 | 2.93 |
| 01/09/2026 | 3.11 | +0.16 % | 0 | 3.05 | 3.21 | 2.96 |
| 02/09/2026 | 3.23 | +2.54 % | 0 | 3.25 | 3.49 | 3.21 |
| 03/09/2026 | 3.05 | -8.13 % | 0 | 3.31 | 3.40 | 3.05 |
| 04/09/2026 | 2.90 | -6.45 % | 0 | 3.02 | 3.22 | 2.90 |