| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.52 | -6.02 % | 0 | 3.69 | 3.75 | 3.48 |
| 16/07/2026 | 3.26 | -8.43 % | 0 | 3.53 | 3.59 | 3.20 |
| 17/07/2026 | 3.21 | -1.69 % | 0 | 3.21 | 3.47 | 3.15 |
| 20/07/2026 | 3.32 | +1.22 % | 0 | 3.33 | 3.39 | 3.19 |
| 21/07/2026 | 3.22 | -4.73 % | 0 | 3.26 | 3.37 | 3.15 |