| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.35 | +6.92 % | 0 | 8.81 | 9.39 | 8.62 |
| 21/11/2025 | 8.76 | -5.71 % | 0 | 9.23 | 9.23 | 8.76 |
| 24/11/2025 | 8.80 | -0.17 % | 0 | 8.58 | 8.99 | 8.36 |
| 25/11/2025 | 8.49 | -5.25 % | 0 | 8.81 | 8.96 | 8.27 |
| 26/11/2025 | 8.46 | -0.88 % | 0 | 8.53 | 8.79 | 8.29 |