| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.39 | +8.02 % | 0 | 5.07 | 5.43 | 5.00 |
| 21/11/2025 | 5.04 | -6.06 % | 0 | 5.40 | 5.40 | 5.02 |
| 24/11/2025 | 5.04 | +1.2 % | 0 | 4.87 | 5.11 | 4.79 |
| 25/11/2025 | 4.82 | -5.96 % | 0 | 5.05 | 5.09 | 4.73 |
| 26/11/2025 | 4.79 | -0.21 % | 0 | 4.83 | 4.96 | 4.73 |