| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.79 | +6.54 % | 0 | 5.55 | 5.86 | 5.40 |
| 16/07/2026 | 6.19 | +8.89 % | 0 | 5.76 | 6.31 | 5.65 |
| 17/07/2026 | 6.26 | +1.62 % | 0 | 6.29 | 6.42 | 5.84 |
| 20/07/2026 | 6.00 | -1.88 % | 0 | 6.05 | 6.25 | 5.91 |
| 21/07/2026 | 6.19 | +4.92 % | 0 | 6.12 | 6.34 | 5.93 |