| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | -5.11 % | 0 | 3.62 | 3.84 | 3.40 |
| 02/06/2026 | 3.96 | +8.06 % | 0 | 3.79 | 3.97 | 3.72 |
| 03/06/2026 | 3.88 | -2.02 % | 0 | 3.87 | 3.98 | 3.74 |
| 04/06/2026 | 4.01 | +3.49 % | 0 | 3.87 | 4.32 | 3.82 |
| 05/06/2026 | 4.08 | -0.37 % | 0 | 4.22 | 4.41 | 3.95 |