| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.72 | +2.88 % | 0 | 5.76 | 6.07 | 5.72 |
| 01/09/2026 | 5.73 | +0. % | 0 | 5.83 | 6.00 | 5.54 |
| 02/09/2026 | 5.39 | -4.18 % | 0 | 5.30 | 5.47 | 5.06 |
| 03/09/2026 | 5.64 | +7.13 % | 0 | 5.29 | 5.70 | 5.13 |
| 04/09/2026 | 5.90 | +5.83 % | 0 | 5.76 | 5.97 | 5.40 |