| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.43 | +3.23 % | 0 | 5.08 | 5.49 | 4.94 |
| 02/03/2026 | 4.28 | -19.34 % | 0 | 4.49 | 4.80 | 4.14 |
| 03/03/2026 | 3.68 | -13.12 % | 0 | 4.00 | 4.16 | 3.38 |
| 04/03/2026 | 3.80 | +7.04 % | 0 | 3.61 | 4.05 | 3.53 |
| 05/03/2026 | 3.37 | -10.03 % | 0 | 3.62 | 3.71 | 3.26 |