| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.83 | -5.56 % | 0 | 4.13 | 4.13 | 3.83 |
| 24/11/2025 | 3.82 | +2.14 % | 0 | 3.68 | 3.86 | 3.64 |
| 25/11/2025 | 3.63 | -5.71 % | 0 | 3.83 | 3.86 | 3.59 |
| 26/11/2025 | 3.61 | +0.56 % | 0 | 3.65 | 3.73 | 3.59 |
| 27/11/2025 | 3.62 | +0.98 % | 0 | 3.62 | 3.64 | 3.62 |