| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.46 | +10.38 % | 0 | 3.28 | 3.47 | 3.28 |
| 07/01/2026 | 3.36 | -1.61 % | 0 | 3.44 | 3.60 | 3.36 |
| 08/01/2026 | 3.49 | +2.2 % | 0 | 3.35 | 3.49 | 3.34 |
| 09/01/2026 | 3.65 | +3.99 % | 0 | 3.52 | 3.67 | 3.47 |
| 12/01/2026 | 3.87 | +5.6 % | 0 | 3.61 | 3.87 | 3.61 |