| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.50 | -16.74 % | 0 | 5.73 | 6.08 | 5.33 |
| 03/03/2026 | 4.71 | -13.35 % | 0 | 5.17 | 5.34 | 4.36 |
| 04/03/2026 | 4.86 | +6.11 % | 0 | 4.71 | 5.21 | 4.60 |
| 05/03/2026 | 4.43 | -9.14 % | 0 | 4.73 | 4.82 | 4.28 |
| 06/03/2026 | 4.46 | -0.78 % | 0 | 4.51 | 4.57 | 4.36 |