| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.78 | -3.34 % | 0 | 4.85 | 5.11 | 4.59 |
| 02/06/2026 | 5.23 | +7.29 % | 0 | 5.02 | 5.27 | 4.94 |
| 03/06/2026 | 5.16 | -0.87 % | 0 | 5.11 | 5.27 | 4.96 |
| 04/06/2026 | 5.27 | +3.03 % | 0 | 5.11 | 5.63 | 5.05 |
| 05/06/2026 | 5.34 | +0.28 % | 0 | 5.48 | 5.75 | 5.21 |