| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.56 | +7.11 % | 0 | 2.42 | 2.57 | 2.40 |
| 21/11/2025 | 2.40 | -8.24 % | 0 | 2.62 | 2.62 | 2.40 |
| 24/11/2025 | 2.38 | -0.21 % | 0 | 2.30 | 2.40 | 2.27 |
| 25/11/2025 | 2.26 | -7.58 % | 0 | 2.39 | 2.41 | 2.23 |
| 26/11/2025 | 2.23 | -1.76 % | 0 | 2.27 | 2.31 | 2.23 |