| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.94 | -2.53 % | 0 | 7.05 | 7.39 | 6.59 |
| 02/06/2026 | 7.47 | +6.41 % | 0 | 7.23 | 7.55 | 7.11 |
| 03/06/2026 | 7.40 | -0.47 % | 0 | 7.35 | 7.58 | 7.14 |
| 04/06/2026 | 7.50 | +2.74 % | 0 | 7.34 | 7.90 | 7.29 |
| 05/06/2026 | 7.56 | +0.73 % | 0 | 7.71 | 8.13 | 7.37 |