| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.76 | +5.23 % | 0 | 9.43 | 9.86 | 9.26 |
| 16/07/2026 | 10.23 | +6.67 % | 0 | 9.68 | 10.39 | 9.56 |
| 17/07/2026 | 10.32 | +1.57 % | 0 | 10.32 | 10.49 | 9.78 |
| 20/07/2026 | 10.07 | -0.35 % | 0 | 10.05 | 10.33 | 9.87 |
| 21/07/2026 | 10.22 | +3.65 % | 0 | 10.14 | 10.40 | 9.89 |