| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.73 | -10.02 % | 0 | 4.05 | 4.09 | 3.69 |
| 21/11/2025 | 4.07 | +10.76 % | 0 | 3.73 | 4.08 | 3.73 |
| 24/11/2025 | 4.00 | -1.23 % | 0 | 4.20 | 4.27 | 3.97 |
| 25/11/2025 | 4.27 | +8.93 % | 0 | 3.98 | 4.33 | 3.95 |
| 26/11/2025 | 4.28 | +0. % | 0 | 4.24 | 4.31 | 4.13 |