| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.17 | +8.51 % | 0 | 4.96 | 5.23 | 4.93 |
| 07/01/2026 | 5.05 | -1.27 % | 0 | 5.18 | 5.40 | 5.02 |
| 08/01/2026 | 5.23 | +1.95 % | 0 | 5.05 | 5.27 | 5.02 |
| 09/01/2026 | 5.41 | +3.05 % | 0 | 5.26 | 5.50 | 5.17 |
| 12/01/2026 | 5.63 | +3.68 % | 0 | 5.37 | 5.73 | 5.37 |