| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.07 | +3.01 % | 0 | 8.64 | 9.24 | 8.46 |
| 02/03/2026 | 7.66 | -13.35 % | 0 | 7.89 | 8.22 | 7.44 |
| 03/03/2026 | 6.71 | -11.07 % | 0 | 7.24 | 7.42 | 6.16 |
| 04/03/2026 | 6.87 | +5.05 % | 0 | 6.67 | 7.30 | 6.55 |
| 05/03/2026 | 6.36 | -7.76 % | 0 | 6.73 | 6.87 | 6.14 |