| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.85 | +2.45 % | 0 | 9.85 | 10.28 | 9.80 |
| 01/09/2026 | 9.83 | +0.1 % | 0 | 9.94 | 10.16 | 9.57 |
| 02/09/2026 | 9.51 | -2.11 % | 0 | 9.34 | 9.58 | 9.01 |
| 03/09/2026 | 9.83 | +5.87 % | 0 | 9.32 | 9.89 | 9.13 |
| 04/09/2026 | 10.14 | +4.97 % | 0 | 9.88 | 10.17 | 9.46 |