| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.58 | +7.67 % | 0 | 7.07 | 7.77 | 7.01 |
| 21/11/2025 | 7.10 | -7.07 % | 0 | 7.61 | 7.63 | 7.06 |
| 24/11/2025 | 7.23 | +1.69 % | 0 | 6.96 | 7.28 | 6.74 |
| 25/11/2025 | 6.80 | -6.4 % | 0 | 7.17 | 7.30 | 6.65 |
| 26/11/2025 | 6.77 | -0.51 % | 0 | 6.82 | 7.06 | 6.66 |