| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.78 | +9.06 % | 0 | 5.30 | 5.91 | 5.28 |
| 21/11/2025 | 5.33 | -8.58 % | 0 | 5.81 | 5.83 | 5.33 |
| 24/11/2025 | 5.41 | +0.74 % | 0 | 5.20 | 5.47 | 5.01 |
| 25/11/2025 | 5.07 | -7.57 % | 0 | 5.40 | 5.51 | 4.96 |
| 26/11/2025 | 5.04 | -0.49 % | 0 | 5.08 | 5.27 | 4.97 |