| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.42 | +11.6 % | 0 | 3.04 | 3.47 | 3.03 |
| 21/11/2025 | 3.09 | -10.58 % | 0 | 3.46 | 3.46 | 3.07 |
| 24/11/2025 | 3.09 | -0.48 % | 0 | 2.97 | 3.17 | 2.87 |
| 25/11/2025 | 2.86 | -10.34 % | 0 | 3.11 | 3.21 | 2.82 |
| 26/11/2025 | 2.86 | -0.87 % | 0 | 2.87 | 3.02 | 2.82 |