| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.14 | +26.11 % | 0 | 0.95 | 1.15 | 0.92 |
| 24/11/2025 | 1.10 | -2.65 % | 0 | 1.19 | 1.26 | 1.06 |
| 25/11/2025 | 1.26 | +20. % | 0 | 1.09 | 1.30 | 1.05 |
| 26/11/2025 | 1.27 | +1.6 % | 0 | 1.25 | 1.28 | 1.17 |
| 27/11/2025 | 1.25 | +0. % | 0 | 1.24 | 1.26 | 1.21 |