| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | +6.25 % | 0 | 4.60 | 4.99 | 4.41 |
| 02/03/2026 | 3.53 | -27.02 % | 0 | 3.86 | 4.05 | 3.40 |
| 03/03/2026 | 2.76 | -23.9 % | 0 | 3.25 | 3.34 | 2.55 |
| 04/03/2026 | 2.90 | +4.32 % | 0 | 2.75 | 3.24 | 2.64 |
| 05/03/2026 | 2.45 | -16.84 % | 0 | 2.79 | 2.88 | 2.39 |