| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.36 | -10.27 % | 0 | 2.54 | 2.84 | 2.21 |
| 02/06/2026 | 2.94 | +17.87 % | 0 | 2.69 | 3.01 | 2.68 |
| 03/06/2026 | 2.87 | -1.71 % | 0 | 2.80 | 3.01 | 2.66 |
| 04/06/2026 | 2.90 | +4.89 % | 0 | 2.80 | 3.34 | 2.78 |
| 05/06/2026 | 3.07 | +5.5 % | 0 | 3.13 | 3.30 | 2.93 |