| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.53 | +2.95 % | 0 | 11.22 | 11.59 | 11.01 |
| 02/03/2026 | 9.90 | -13.39 % | 0 | 10.34 | 10.75 | 9.73 |
| 03/03/2026 | 8.51 | -14.64 % | 0 | 9.53 | 9.64 | 8.13 |
| 04/03/2026 | 8.99 | +2.63 % | 0 | 8.73 | 9.45 | 8.60 |
| 05/03/2026 | 8.36 | -7.52 % | 0 | 8.89 | 8.95 | 8.16 |