| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.00 | -10.23 % | 0 | 5.49 | 5.53 | 4.90 |
| 21/11/2025 | 5.46 | +10.08 % | 0 | 5.01 | 5.49 | 4.96 |
| 24/11/2025 | 5.41 | -0.55 % | 0 | 5.61 | 5.79 | 5.31 |
| 25/11/2025 | 5.77 | +8.77 % | 0 | 5.40 | 5.89 | 5.30 |
| 26/11/2025 | 5.79 | +0.26 % | 0 | 5.75 | 5.87 | 5.54 |