| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.29 | -2.62 % | 0 | 9.46 | 9.82 | 8.98 |
| 02/06/2026 | 9.94 | +5.52 % | 0 | 9.62 | 9.99 | 9.62 |
| 03/06/2026 | 9.85 | -0.2 % | 0 | 9.75 | 10.03 | 9.63 |
| 04/06/2026 | 9.87 | +1.65 % | 0 | 9.75 | 10.33 | 9.73 |
| 05/06/2026 | 10.03 | +1.72 % | 0 | 10.09 | 10.42 | 9.89 |