| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.29 | -1.81 % | 0 | 13.46 | 13.81 | 12.97 |
| 02/06/2026 | 13.91 | +3.69 % | 0 | 13.62 | 13.98 | 13.62 |
| 03/06/2026 | 13.85 | -0.14 % | 0 | 13.75 | 14.01 | 13.62 |
| 04/06/2026 | 13.87 | +1.17 % | 0 | 13.75 | 14.33 | 13.73 |
| 05/06/2026 | 14.06 | +1.41 % | 0 | 14.08 | 14.41 | 13.84 |