| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.47 | +2.18 % | 0 | 15.17 | 15.53 | 14.94 |
| 02/03/2026 | 13.83 | -10.11 % | 0 | 14.28 | 14.68 | 13.65 |
| 03/03/2026 | 12.64 | -9.06 % | 0 | 13.47 | 13.58 | 11.94 |
| 04/03/2026 | 12.89 | +1.98 % | 0 | 12.65 | 13.37 | 12.51 |
| 05/03/2026 | 12.26 | -4.89 % | 0 | 12.81 | 12.86 | 12.05 |