| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.59 | -5.91 % | 0 | 9.14 | 9.26 | 8.38 |
| 21/11/2025 | 9.12 | +7.62 % | 0 | 8.58 | 9.20 | 8.54 |
| 24/11/2025 | 9.04 | -0.44 % | 0 | 9.27 | 9.43 | 8.85 |
| 25/11/2025 | 9.43 | +5.84 % | 0 | 9.03 | 9.51 | 8.85 |
| 26/11/2025 | 9.46 | +0.75 % | 0 | 9.42 | 9.50 | 9.20 |