| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.68 | +5.64 % | 0 | 10.05 | 10.72 | 10.01 |
| 07/01/2026 | 10.52 | -0.66 % | 0 | 10.66 | 10.93 | 10.48 |
| 08/01/2026 | 10.76 | +1.41 % | 0 | 10.54 | 10.78 | 10.40 |
| 09/01/2026 | 11.02 | +2.13 % | 0 | 10.79 | 11.07 | 10.66 |
| 12/01/2026 | 11.32 | +2.72 % | 0 | 10.90 | 11.40 | 10.86 |