| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.02 | +6.58 % | 0 | 10.48 | 11.05 | 10.47 |
| 24/11/2025 | 10.96 | -0.27 % | 0 | 11.20 | 11.36 | 10.87 |
| 25/11/2025 | 11.34 | +5. % | 0 | 10.96 | 11.43 | 10.83 |
| 26/11/2025 | 11.38 | +0.89 % | 0 | 11.35 | 11.42 | 11.12 |
| 27/11/2025 | 11.31 | +0.35 % | 0 | 11.30 | 11.36 | 11.24 |