| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.45 | +1.93 % | 0 | 17.15 | 17.51 | 16.92 |
| 02/03/2026 | 15.78 | -9.1 % | 0 | 16.26 | 16.66 | 15.63 |
| 03/03/2026 | 14.86 | -6.45 % | 0 | 15.44 | 15.55 | 13.90 |
| 04/03/2026 | 14.86 | +1.71 % | 0 | 14.63 | 15.34 | 14.48 |
| 05/03/2026 | 14.23 | -4.3 % | 0 | 14.79 | 14.84 | 14.02 |