| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.26 | -1.74 % | 0 | 15.46 | 15.81 | 14.96 |
| 02/06/2026 | 15.91 | +3.21 % | 0 | 15.62 | 15.98 | 15.62 |
| 03/06/2026 | 15.84 | -0.19 % | 0 | 15.74 | 16.02 | 15.62 |
| 04/06/2026 | 15.87 | +1.02 % | 0 | 15.75 | 16.32 | 15.73 |
| 05/06/2026 | 16.06 | +1.23 % | 0 | 16.08 | 16.41 | 15.88 |