| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.57 | +4. % | 0 | 13.96 | 14.64 | 13.92 |
| 07/01/2026 | 14.42 | -0.41 % | 0 | 14.58 | 14.85 | 14.38 |
| 08/01/2026 | 14.66 | +1.1 % | 0 | 14.45 | 14.69 | 14.32 |
| 09/01/2026 | 14.92 | +1.63 % | 0 | 14.71 | 14.98 | 14.57 |
| 12/01/2026 | 15.23 | +2.01 % | 0 | 14.82 | 15.31 | 14.78 |