| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.07 | -1.86 % | 0 | 14.92 | 15.12 | 14.73 |
| 14/04/2026 | 15.45 | +2.32 % | 0 | 15.66 | 15.90 | 15.37 |
| 15/04/2026 | 15.46 | -0.39 % | 0 | 15.65 | 15.71 | 15.22 |
| 16/04/2026 | 16.01 | +2.99 % | 0 | 15.60 | 16.10 | 15.50 |
| 17/04/2026 | 17.40 | +8.89 % | 0 | 16.00 | 17.64 | 16.00 |