| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.29 | -1.4 % | 0 | 17.46 | 17.81 | 16.93 |
| 02/06/2026 | 17.90 | +2.81 % | 0 | 17.61 | 17.98 | 17.61 |
| 03/06/2026 | 17.81 | -0.34 % | 0 | 17.74 | 18.01 | 17.62 |
| 04/06/2026 | 17.87 | +0.93 % | 0 | 17.74 | 18.32 | 17.72 |
| 05/06/2026 | 18.07 | +1.23 % | 0 | 18.08 | 18.41 | 17.88 |