| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.45 | +1.81 % | 0 | 19.13 | 19.50 | 18.91 |
| 02/03/2026 | 17.77 | -8.12 % | 0 | 18.24 | 18.65 | 17.61 |
| 03/03/2026 | 16.56 | -7.28 % | 0 | 17.42 | 17.54 | 15.88 |
| 04/03/2026 | 16.87 | +1.66 % | 0 | 16.60 | 17.32 | 16.43 |
| 05/03/2026 | 16.23 | -3.74 % | 0 | 16.77 | 16.82 | 16.00 |