| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.28 | -1.28 % | 0 | 19.45 | 19.81 | 18.96 |
| 02/06/2026 | 19.90 | +2.58 % | 0 | 19.61 | 19.97 | 19.61 |
| 03/06/2026 | 19.85 | -0.08 % | 0 | 19.74 | 20.00 | 19.62 |
| 04/06/2026 | 19.86 | +0.81 % | 0 | 19.74 | 20.32 | 19.72 |
| 05/06/2026 | 20.07 | +1.11 % | 0 | 20.08 | 20.40 | 19.88 |