| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.43 | +1.61 % | 0 | 21.11 | 21.48 | 20.89 |
| 02/03/2026 | 19.77 | -7.31 % | 0 | 20.23 | 20.63 | 19.59 |
| 03/03/2026 | 18.82 | -5.21 % | 0 | 19.41 | 19.52 | 17.86 |
| 04/03/2026 | 18.85 | +1.48 % | 0 | 18.59 | 19.30 | 18.41 |
| 05/03/2026 | 18.22 | -3.32 % | 0 | 18.75 | 18.80 | 17.98 |