| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.82 | +2.07 % | 0 | 13.55 | 13.90 | 13.32 |
| 02/03/2026 | 12.23 | -11.18 % | 0 | 12.68 | 13.07 | 12.07 |
| 03/03/2026 | 11.08 | -10.18 % | 0 | 11.88 | 11.99 | 10.47 |
| 04/03/2026 | 11.32 | +1.94 % | 0 | 11.12 | 11.79 | 10.97 |
| 05/03/2026 | 10.72 | -5.76 % | 0 | 11.25 | 11.29 | 10.50 |