| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.87 | +2.87 % | 0 | 14.43 | 15.05 | 14.36 |
| 16/07/2026 | 15.37 | +3.71 % | 0 | 14.93 | 15.54 | 14.77 |
| 17/07/2026 | 15.47 | +0.13 % | 0 | 15.41 | 15.66 | 14.99 |
| 20/07/2026 | 15.18 | -1.46 % | 0 | 15.12 | 15.49 | 15.06 |
| 21/07/2026 | 15.40 | +1.78 % | 0 | 15.23 | 15.58 | 15.10 |