| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.61 | -2.64 % | 0 | 11.77 | 12.16 | 11.30 |
| 02/06/2026 | 12.22 | +4. % | 0 | 11.94 | 12.31 | 11.94 |
| 03/06/2026 | 12.18 | -0.25 % | 0 | 12.06 | 12.38 | 11.96 |
| 04/06/2026 | 12.22 | +1.29 % | 0 | 12.06 | 12.66 | 12.04 |
| 05/06/2026 | 12.34 | +0.73 % | 0 | 12.40 | 12.80 | 12.20 |