| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.27 | -7.22 % | 0 | 7.79 | 7.92 | 7.07 |
| 21/11/2025 | 7.76 | +7.56 % | 0 | 7.27 | 7.82 | 7.24 |
| 24/11/2025 | 7.68 | -0.71 % | 0 | 7.91 | 8.20 | 7.49 |
| 25/11/2025 | 8.04 | +6.21 % | 0 | 7.70 | 8.29 | 7.52 |
| 26/11/2025 | 8.07 | +0.31 % | 0 | 8.06 | 8.26 | 7.70 |