| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.23 | +1.67 % | 0 | 15.04 | 15.51 | 15.04 |
| 01/09/2026 | 15.01 | -1.25 % | 0 | 15.12 | 15.42 | 14.92 |
| 02/09/2026 | 14.68 | -2.49 % | 0 | 14.71 | 14.79 | 14.31 |
| 03/09/2026 | 15.04 | +2.98 % | 0 | 14.67 | 15.06 | 14.47 |
| 04/09/2026 | 15.38 | +2.3 % | 0 | 15.07 | 15.40 | 14.81 |