| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.47 | -12.37 % | 0 | 3.90 | 3.92 | 3.38 |
| 21/11/2025 | 3.88 | +13.64 % | 0 | 3.48 | 3.91 | 3.43 |
| 24/11/2025 | 3.82 | -1.17 % | 0 | 4.01 | 4.15 | 3.74 |
| 25/11/2025 | 4.13 | +10.89 % | 0 | 3.81 | 4.23 | 3.72 |
| 26/11/2025 | 4.15 | +0.24 % | 0 | 4.12 | 4.19 | 3.95 |