| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.27 | -3.58 % | 0 | 7.47 | 7.82 | 7.02 |
| 02/06/2026 | 7.94 | +7.01 % | 0 | 7.62 | 7.98 | 7.62 |
| 03/06/2026 | 7.85 | -0.38 % | 0 | 7.75 | 8.03 | 7.62 |
| 04/06/2026 | 7.87 | +1.88 % | 0 | 7.76 | 8.32 | 7.74 |
| 05/06/2026 | 8.06 | +2.48 % | 0 | 8.09 | 8.36 | 7.90 |