| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.58 | +3.12 % | 0 | 9.26 | 9.63 | 9.05 |
| 02/03/2026 | 7.96 | -16.03 % | 0 | 8.38 | 8.76 | 7.74 |
| 03/03/2026 | 6.85 | -15.07 % | 0 | 7.59 | 7.70 | 6.35 |
| 04/03/2026 | 7.09 | +3.35 % | 0 | 6.83 | 7.59 | 6.69 |
| 05/03/2026 | 6.49 | -8.92 % | 0 | 6.96 | 7.05 | 6.37 |