| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.15 | +10.28 % | 0 | 4.58 | 5.21 | 4.55 |
| 07/01/2026 | 5.02 | -1.38 % | 0 | 5.11 | 5.41 | 4.96 |
| 08/01/2026 | 5.23 | +2.25 % | 0 | 4.99 | 5.26 | 4.89 |
| 09/01/2026 | 5.44 | +3.52 % | 0 | 5.22 | 5.54 | 5.10 |
| 12/01/2026 | 5.69 | +4.02 % | 0 | 5.30 | 5.83 | 5.27 |