| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.76 | +6.7 % | 0 | 8.13 | 8.94 | 8.09 |
| 07/01/2026 | 8.62 | -0.98 % | 0 | 8.73 | 9.15 | 8.47 |
| 08/01/2026 | 8.86 | +1.66 % | 0 | 8.61 | 8.99 | 8.44 |
| 09/01/2026 | 9.10 | +2.48 % | 0 | 8.85 | 9.13 | 8.63 |
| 12/01/2026 | 9.30 | +2.09 % | 0 | 8.96 | 9.46 | 8.92 |