| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.29 | -2.17 % | 0 | 11.46 | 11.82 | 10.99 |
| 02/06/2026 | 11.94 | +4.6 % | 0 | 11.62 | 11.98 | 11.62 |
| 03/06/2026 | 11.85 | -0.17 % | 0 | 11.75 | 12.02 | 11.62 |
| 04/06/2026 | 11.87 | +1.37 % | 0 | 11.75 | 12.33 | 11.73 |
| 05/06/2026 | 12.07 | +1.73 % | 0 | 12.08 | 12.41 | 11.87 |