| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.50 | +2.58 % | 0 | 13.19 | 13.55 | 12.97 |
| 02/03/2026 | 11.86 | -11.53 % | 0 | 12.31 | 12.71 | 11.68 |
| 03/03/2026 | 10.67 | -10.56 % | 0 | 11.49 | 11.61 | 9.98 |
| 04/03/2026 | 10.93 | +2.34 % | 0 | 10.69 | 11.40 | 10.54 |
| 05/03/2026 | 10.30 | -5.68 % | 0 | 10.85 | 10.90 | 10.09 |