| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.49 | -6.6 % | 0 | 9.12 | 9.16 | 8.44 |
| 07/01/2026 | 8.64 | +0.76 % | 0 | 8.50 | 8.68 | 8.22 |
| 08/01/2026 | 8.41 | -1.81 % | 0 | 8.63 | 8.75 | 8.38 |
| 09/01/2026 | 8.14 | -2.98 % | 0 | 8.37 | 8.50 | 8.09 |
| 12/01/2026 | 7.83 | -3.81 % | 0 | 8.26 | 8.29 | 7.76 |