| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.83 | -0.06 % | 0 | 25.98 | 26.07 | 25.54 |
| 16/10/2026 | 26.02 | +1.64 % | 0 | 25.65 | 26.17 | 25.60 |
| 19/10/2026 | 26.75 | +2.77 % | 0 | 26.93 | 27.15 | 26.67 |
| 20/10/2026 | 26.55 | -0.78 % | 0 | 26.68 | 27.05 | 26.42 |
| 21/10/2026 | 28.78 | +8.69 % | 0 | 28.09 | 28.97 | 27.85 |