| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.61 | -0.38 % | 0 | 24.66 | 24.70 | 24.25 |
| 01/09/2026 | 24.69 | +0.82 % | 0 | 24.52 | 24.91 | 24.34 |
| 02/09/2026 | 25.11 | +2.03 % | 0 | 25.12 | 25.51 | 25.00 |
| 03/09/2026 | 24.77 | -1.2 % | 0 | 25.16 | 25.36 | 24.73 |
| 04/09/2026 | 24.36 | -1.18 % | 0 | 24.81 | 25.02 | 24.36 |