| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.99 | +1.41 % | 0 | 27.80 | 28.32 | 27.50 |
| 02/06/2026 | 27.35 | -1.37 % | 0 | 27.64 | 27.66 | 27.30 |
| 03/06/2026 | 27.44 | +0.62 % | 0 | 27.50 | 27.67 | 27.30 |
| 04/06/2026 | 27.43 | +0.02 % | 0 | 27.51 | 27.55 | 26.96 |
| 05/06/2026 | 27.22 | -0.22 % | 0 | 27.18 | 27.42 | 26.91 |