| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.81 | -1.23 % | 0 | 25.18 | 25.32 | 24.63 |
| 16/07/2026 | 24.24 | -2.06 % | 0 | 24.81 | 24.92 | 24.13 |
| 17/07/2026 | 24.19 | +0.29 % | 0 | 24.20 | 24.70 | 24.04 |
| 20/07/2026 | 24.47 | +1.2 % | 0 | 24.50 | 24.58 | 24.18 |
| 21/07/2026 | 24.23 | -0.94 % | 0 | 24.40 | 24.59 | 24.11 |