| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.63 | +0.66 % | 0 | 30.50 | 30.68 | 30.22 |
| 08/01/2026 | 30.39 | +0.07 % | 0 | 30.63 | 30.76 | 30.38 |
| 09/01/2026 | 30.12 | -0.26 % | 0 | 30.38 | 30.51 | 30.08 |
| 12/01/2026 | 29.82 | -0.4 % | 0 | 30.27 | 30.30 | 29.76 |
| 13/01/2026 | 29.76 | -0.13 % | 0 | 29.84 | 30.13 | 29.46 |