| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.03 | -3.56 % | 0 | 10.43 | 10.56 | 9.86 |
| 16/07/2026 | 9.53 | -5.08 % | 0 | 10.06 | 10.23 | 9.30 |
| 17/07/2026 | 9.43 | -0.16 % | 0 | 9.49 | 9.99 | 9.21 |
| 20/07/2026 | 9.73 | +2.53 % | 0 | 9.77 | 9.91 | 9.35 |
| 21/07/2026 | 9.51 | -2.36 % | 0 | 9.66 | 9.85 | 9.30 |