| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.75 | -1.22 % | 0 | 9.83 | 9.83 | 9.41 |
| 01/09/2026 | 9.85 | +1.97 % | 0 | 9.75 | 10.04 | 9.50 |
| 02/09/2026 | 10.18 | +4.15 % | 0 | 10.25 | 10.59 | 10.13 |
| 03/09/2026 | 9.84 | -3.72 % | 0 | 10.29 | 10.49 | 9.84 |
| 04/09/2026 | 9.51 | -2.96 % | 0 | 9.79 | 10.13 | 9.51 |