| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.21 | +2.72 % | 0 | 13.03 | 13.57 | 12.74 |
| 02/06/2026 | 12.60 | -2.97 % | 0 | 12.88 | 12.90 | 12.55 |
| 03/06/2026 | 12.68 | +1.2 % | 0 | 12.74 | 12.90 | 12.55 |
| 04/06/2026 | 12.67 | -0.08 % | 0 | 12.74 | 12.77 | 12.23 |
| 05/06/2026 | 12.48 | -0.56 % | 0 | 12.43 | 12.67 | 12.17 |