| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.28 | -1.02 % | 0 | 26.68 | 26.86 | 26.23 |
| 02/03/2026 | 28.01 | +6.42 % | 0 | 27.56 | 28.22 | 27.34 |
| 03/03/2026 | 29.04 | +4.4 % | 0 | 28.39 | 29.64 | 28.27 |
| 04/03/2026 | 28.95 | -0.48 % | 0 | 29.22 | 29.38 | 28.45 |
| 05/03/2026 | 29.58 | +2.64 % | 0 | 29.06 | 29.79 | 28.91 |