| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.74 | +1.16 % | 0 | 28.49 | 29.03 | 28.22 |
| 02/06/2026 | 28.04 | -1.75 % | 0 | 28.33 | 28.42 | 28.03 |
| 03/06/2026 | 28.17 | +0.32 % | 0 | 28.21 | 28.40 | 28.04 |
| 04/06/2026 | 28.12 | -0.46 % | 0 | 28.21 | 28.27 | 27.69 |
| 05/06/2026 | 27.93 | -0.6 % | 0 | 27.88 | 28.18 | 27.64 |