| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.74 | +2.31 % | 0 | 13.51 | 14.05 | 13.24 |
| 02/06/2026 | 13.06 | -3.69 % | 0 | 13.35 | 13.43 | 13.05 |
| 03/06/2026 | 13.18 | +0.61 % | 0 | 13.22 | 13.42 | 13.05 |
| 04/06/2026 | 13.13 | -0.98 % | 0 | 13.22 | 13.29 | 12.71 |
| 05/06/2026 | 12.96 | -1.14 % | 0 | 12.89 | 13.21 | 12.66 |