| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.43 | -2.1 % | 0 | 11.79 | 11.97 | 11.34 |
| 02/03/2026 | 13.09 | +14.38 % | 0 | 12.66 | 13.26 | 12.26 |
| 03/03/2026 | 13.86 | +7.24 % | 0 | 13.49 | 14.98 | 13.37 |
| 04/03/2026 | 14.01 | -1.34 % | 0 | 14.32 | 14.48 | 13.56 |
| 05/03/2026 | 14.65 | +5.13 % | 0 | 14.15 | 14.86 | 14.06 |