| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.95 | -14.88 % | 0 | 3.48 | 3.50 | 2.90 |
| 21/11/2025 | 3.40 | +17.24 % | 0 | 2.95 | 3.46 | 2.95 |
| 24/11/2025 | 3.31 | -2.51 % | 0 | 3.57 | 3.68 | 3.27 |
| 25/11/2025 | 3.65 | +13.71 % | 0 | 3.36 | 3.76 | 3.24 |
| 26/11/2025 | 3.66 | +0.55 % | 0 | 3.69 | 3.72 | 3.47 |