| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.45 | +3.9 % | 0 | 14.92 | 15.61 | 14.87 |
| 07/01/2026 | 15.29 | -0.59 % | 0 | 15.54 | 15.82 | 15.29 |
| 08/01/2026 | 15.53 | +0.84 % | 0 | 15.41 | 15.63 | 15.27 |
| 09/01/2026 | 15.80 | +1.48 % | 0 | 15.67 | 15.90 | 15.49 |
| 12/01/2026 | 16.11 | +1.7 % | 0 | 15.79 | 16.24 | 15.74 |