| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.27 | -4.26 % | 0 | 13.97 | 13.99 | 13.25 |
| 21/11/2025 | 13.83 | +4.93 % | 0 | 13.23 | 13.87 | 13.23 |
| 24/11/2025 | 13.77 | +0. % | 0 | 14.08 | 14.19 | 13.68 |
| 25/11/2025 | 14.13 | +3.97 % | 0 | 13.84 | 14.30 | 13.65 |
| 26/11/2025 | 14.20 | +0.53 % | 0 | 14.24 | 14.27 | 13.95 |