| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.25 | -3.66 % | 0 | 15.95 | 15.97 | 15.23 |
| 21/11/2025 | 15.84 | +4.45 % | 0 | 15.21 | 15.85 | 15.21 |
| 24/11/2025 | 15.75 | +0. % | 0 | 16.06 | 16.17 | 15.66 |
| 25/11/2025 | 16.11 | +3.47 % | 0 | 15.82 | 16.28 | 15.63 |
| 26/11/2025 | 16.18 | +0.5 % | 0 | 16.22 | 16.25 | 15.93 |