| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.55 | +1.67 % | 0 | 22.25 | 22.60 | 22.01 |
| 02/03/2026 | 20.85 | -7. % | 0 | 21.35 | 21.75 | 20.70 |
| 03/03/2026 | 19.92 | -4.85 % | 0 | 20.53 | 20.64 | 18.94 |
| 04/03/2026 | 19.96 | +1.5 % | 0 | 19.70 | 20.41 | 19.52 |
| 05/03/2026 | 19.32 | -3.06 % | 0 | 19.87 | 19.91 | 19.06 |