| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.80 | +3.85 % | 0 | 17.19 | 17.83 | 17.19 |
| 24/11/2025 | 17.69 | -0.28 % | 0 | 18.05 | 18.15 | 17.65 |
| 25/11/2025 | 18.09 | +3.08 % | 0 | 17.80 | 18.27 | 17.61 |
| 26/11/2025 | 18.12 | +0.17 % | 0 | 18.20 | 18.23 | 17.91 |
| 27/11/2025 | 18.17 | +0.5 % | 0 | 18.15 | 18.21 | 18.07 |