| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.17 | -4.29 % | 0 | 13.86 | 13.88 | 13.14 |
| 21/11/2025 | 13.74 | +4.93 % | 0 | 13.13 | 13.77 | 13.13 |
| 24/11/2025 | 13.63 | -0.44 % | 0 | 13.97 | 14.09 | 13.59 |
| 25/11/2025 | 14.03 | +4. % | 0 | 13.73 | 14.19 | 13.55 |
| 26/11/2025 | 14.06 | +0.21 % | 0 | 14.13 | 14.16 | 13.84 |