| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.19 | -3.56 % | 0 | 15.86 | 15.87 | 15.14 |
| 21/11/2025 | 15.73 | +4.31 % | 0 | 15.13 | 15.76 | 15.13 |
| 24/11/2025 | 15.63 | -0.32 % | 0 | 15.97 | 16.08 | 15.58 |
| 25/11/2025 | 16.03 | +3.49 % | 0 | 15.73 | 16.19 | 15.55 |
| 26/11/2025 | 16.06 | +0.19 % | 0 | 16.13 | 16.15 | 15.84 |