| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.53 | +1.93 % | 0 | 18.25 | 18.61 | 18.01 |
| 02/03/2026 | 16.86 | -8.47 % | 0 | 17.36 | 17.75 | 16.71 |
| 03/03/2026 | 16.09 | -5.05 % | 0 | 16.53 | 16.64 | 14.95 |
| 04/03/2026 | 15.92 | +1.53 % | 0 | 15.70 | 16.42 | 15.52 |
| 05/03/2026 | 15.30 | -4.02 % | 0 | 15.87 | 15.91 | 15.07 |