| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.13 | -8.97 % | 0 | 2.39 | 2.39 | 2.10 |
| 24/11/2025 | 2.14 | +0.23 % | 0 | 2.04 | 2.17 | 2.00 |
| 25/11/2025 | 2.01 | -8.45 % | 0 | 2.11 | 2.18 | 1.97 |
| 26/11/2025 | 1.99 | -1.24 % | 0 | 1.98 | 2.08 | 1.97 |
| 27/11/2025 | 2.00 | +0.5 % | 0 | 2.01 | 2.03 | 1.98 |