| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.33 | +2.36 % | 0 | 9.16 | 9.62 | 9.16 |
| 01/09/2026 | 9.13 | -2.04 % | 0 | 9.24 | 9.53 | 9.03 |
| 02/09/2026 | 8.80 | -4.03 % | 0 | 8.81 | 8.91 | 8.44 |
| 03/09/2026 | 9.12 | +4.23 % | 0 | 8.77 | 9.16 | 8.58 |
| 04/09/2026 | 9.47 | +3.61 % | 0 | 9.18 | 9.50 | 8.92 |