| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.07 | -12.43 % | 0 | 3.43 | 3.46 | 3.00 |
| 21/11/2025 | 3.41 | +12.54 % | 0 | 3.10 | 3.44 | 3.04 |
| 24/11/2025 | 3.36 | -1.32 % | 0 | 3.52 | 3.64 | 3.30 |
| 25/11/2025 | 3.62 | +10.37 % | 0 | 3.36 | 3.70 | 3.29 |
| 26/11/2025 | 3.63 | +0.14 % | 0 | 3.62 | 3.67 | 3.48 |