| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.07 | -4.49 % | 0 | 6.21 | 6.53 | 5.87 |
| 02/06/2026 | 6.63 | +6.34 % | 0 | 6.38 | 6.69 | 6.37 |
| 03/06/2026 | 6.55 | -1.36 % | 0 | 6.50 | 6.73 | 6.37 |
| 04/06/2026 | 6.62 | +1.77 % | 0 | 6.49 | 7.05 | 6.47 |
| 05/06/2026 | 6.77 | +1.35 % | 0 | 6.83 | 7.08 | 6.63 |