| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.97 | +3.16 % | 0 | 8.67 | 9.26 | 8.60 |
| 16/07/2026 | 9.57 | +5.75 % | 0 | 9.11 | 9.72 | 8.88 |
| 17/07/2026 | 9.66 | +0.1 % | 0 | 9.61 | 9.83 | 9.10 |
| 20/07/2026 | 9.37 | -2.35 % | 0 | 9.32 | 9.66 | 9.21 |
| 21/07/2026 | 9.59 | +2.9 % | 0 | 9.42 | 9.75 | 9.28 |