| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.39 | +3.84 % | 0 | 8.09 | 8.44 | 7.83 |
| 02/03/2026 | 6.90 | -16.93 % | 0 | 7.30 | 7.51 | 6.76 |
| 03/03/2026 | 6.01 | -14.21 % | 0 | 6.61 | 6.71 | 5.58 |
| 04/03/2026 | 6.11 | +1.83 % | 0 | 6.00 | 6.54 | 5.87 |
| 05/03/2026 | 5.57 | -9.87 % | 0 | 6.04 | 6.05 | 5.45 |