| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | -4.77 % | 0 | 5.48 | 5.82 | 5.07 |
| 02/06/2026 | 5.93 | +9.32 % | 0 | 5.63 | 5.98 | 5.63 |
| 03/06/2026 | 5.85 | -0.51 % | 0 | 5.76 | 6.01 | 5.62 |
| 04/06/2026 | 5.87 | +2.62 % | 0 | 5.76 | 6.32 | 5.73 |
| 05/06/2026 | 6.07 | +3.41 % | 0 | 6.10 | 6.32 | 5.89 |