| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.55 | +2.51 % | 0 | 7.32 | 7.81 | 7.09 |
| 02/03/2026 | 6.08 | -19.79 % | 0 | 6.47 | 6.73 | 5.92 |
| 03/03/2026 | 5.11 | -17.39 % | 0 | 5.72 | 5.83 | 4.73 |
| 04/03/2026 | 5.25 | +3.75 % | 0 | 5.04 | 5.70 | 4.90 |
| 05/03/2026 | 4.68 | -11.96 % | 0 | 5.13 | 5.19 | 4.58 |