| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.96 | +9.04 % | 0 | 7.37 | 7.97 | 7.37 |
| 24/11/2025 | 7.87 | -0.13 % | 0 | 8.17 | 8.29 | 7.80 |
| 25/11/2025 | 8.24 | +6.95 % | 0 | 7.93 | 8.40 | 7.76 |
| 26/11/2025 | 8.27 | +0.55 % | 0 | 8.32 | 8.35 | 8.05 |
| 27/11/2025 | 8.26 | +0.55 % | 0 | 8.28 | 8.33 | 8.22 |